|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | | Variation | +20.13 (+0.49%) | Open | 4,109.73 | | High | 4,129.81 | Low | 4,106.71 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BFX quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-26 | 0 | 2,888.73 | 2,907.98 | 2,883.98 | 2,890.43 | 00:00:00 | | 2000-06-27 | 0 | 2,894.03 | 2,916.86 | 2,894.03 | 2,910.33 | 00:00:00 | | 2000-06-28 | 0 | 2,913.54 | 2,913.54 | 2,894.98 | 2,908.08 | 00:00:00 | | 2000-06-29 | 0 | 2,901.03 | 2,921.16 | 2,894.79 | 2,903.58 | 00:00:00 | | 2000-06-30 | 0 | 2,917.46 | 2,957.76 | 2,904.14 | 2,953.28 | 00:00:00 | | 2000-07-03 | 0 | 2,949.72 | 2,978.83 | 2,947.28 | 2,954.64 | 00:00:00 | | 2000-07-04 | 0 | 2,951.00 | 2,977.39 | 2,951.00 | 2,955.46 | 00:00:00 | | 2000-07-05 | 0 | 2,963.88 | 2,976.75 | 2,945.60 | 2,967.86 | 00:00:00 | | 2000-07-06 | 0 | 2,972.06 | 2,973.71 | 2,945.57 | 2,953.06 | 00:00:00 | | 2000-07-07 | 0 | 2,954.28 | 2,986.66 | 2,928.05 | 2,977.72 | 00:00:00 | | 2000-07-10 | 0 | 3,001.05 | 3,013.49 | 2,979.93 | 2,996.43 | 00:00:00 | | 2000-07-11 | 0 | 2,999.61 | 3,017.01 | 2,974.06 | 3,016.93 | 00:00:00 | | 2000-07-12 | 0 | 3,010.14 | 3,039.87 | 3,005.75 | 3,030.84 | 00:00:00 | | 2000-07-13 | 0 | 3,034.21 | 3,039.78 | 3,019.56 | 3,027.36 | 00:00:00 | | 2000-07-14 | 0 | 3,020.25 | 3,054.71 | 3,012.60 | 3,013.90 | 00:00:00 | | 2000-07-17 | 0 | 3,022.22 | 3,029.32 | 3,007.03 | 3,021.05 | 00:00:00 | | 2000-07-18 | 0 | 3,019.05 | 3,025.48 | 3,004.14 | 3,014.61 | 00:00:00 | | 2000-07-19 | 0 | 3,011.97 | 3,015.22 | 2,994.42 | 3,000.64 | 00:00:00 | | 2000-07-20 | 0 | 2,992.49 | 3,029.44 | 2,988.99 | 3,024.89 | 00:00:00 | | 2000-07-24 | 0 | 2,999.60 | 3,045.48 | 2,998.90 | 3,031.56 | 00:00:00 | | 2000-07-25 | 0 | 3,022.40 | 3,041.93 | 3,018.66 | 3,039.62 | 00:00:00 | | 2000-07-26 | 0 | 3,048.81 | 3,049.22 | 3,035.11 | 3,037.16 | 00:00:00 | | 2000-07-27 | 0 | 3,040.05 | 3,078.92 | 3,032.11 | 3,059.78 | 00:00:00 | | 2000-07-28 | 0 | 3,046.05 | 3,069.20 | 3,046.05 | 3,060.17 | 00:00:00 | | 2000-07-31 | 0 | 3,049.87 | 3,068.66 | 3,039.25 | 3,068.61 | 00:00:00 | | 2000-08-01 | 0 | 3,063.12 | 3,068.01 | 3,040.27 | 3,050.49 | 00:00:00 | | 2000-08-02 | 0 | 3,042.36 | 3,055.87 | 3,033.34 | 3,054.98 | 00:00:00 | | 2000-08-03 | 0 | 3,048.46 | 3,055.84 | 3,038.42 | 3,046.28 | 00:00:00 | | 2000-08-04 | 0 | 3,047.62 | 3,089.78 | 3,046.94 | 3,086.45 | 00:00:00 | | 2000-08-07 | 0 | 3,076.30 | 3,115.59 | 3,072.64 | 3,112.43 | 00:00:00 | | 2000-08-08 | 0 | 3,115.12 | 3,139.75 | 3,104.94 | 3,132.66 | 00:00:00 | | 2000-08-09 | 0 | 3,140.10 | 3,171.61 | 3,132.39 | 3,164.96 | 00:00:00 | | 2000-08-10 | 0 | 3,163.59 | 3,173.85 | 3,154.58 | 3,163.84 | 00:00:00 | | 2000-08-11 | 0 | 3,158.17 | 3,197.33 | 3,152.47 | 3,180.15 | 00:00:00 | | 2000-08-14 | 0 | 3,184.37 | 3,200.90 | 3,182.04 | 3,190.32 | 00:00:00 | | 2000-08-15 | 0 | 3,193.17 | 3,203.16 | 3,175.51 | 3,185.57 | 00:00:00 | | 2000-08-16 | 0 | 3,172.75 | 3,196.69 | 3,172.72 | 3,185.27 | 00:00:00 | | 2000-08-17 | 0 | 3,179.59 | 3,184.80 | 3,145.67 | 3,154.83 | 00:00:00 | | 2000-08-18 | 0 | 3,161.35 | 3,168.58 | 3,136.90 | 3,153.90 | 00:00:00 | | 2000-08-21 | 0 | 3,155.79 | 3,174.50 | 3,148.00 | 3,174.50 | 00:00:00 | | 2000-08-22 | 0 | 3,167.70 | 3,172.99 | 3,152.07 | 3,160.74 | 00:00:00 | | 2000-08-23 | 0 | 3,151.56 | 3,173.64 | 3,143.41 | 3,162.30 | 00:00:00 | | 2000-08-24 | 0 | 3,153.52 | 3,173.84 | 3,151.07 | 3,164.76 | 00:00:00 | | 2000-08-25 | 0 | 3,161.82 | 3,191.97 | 3,154.75 | 3,162.99 | 00:00:00 | | 2000-08-28 | 0 | 3,161.08 | 3,172.79 | 3,149.27 | 3,172.03 | 00:00:00 | | 2000-08-29 | 0 | 3,179.29 | 3,192.73 | 3,158.58 | 3,161.02 | 00:00:00 | | 2000-08-30 | 0 | 3,151.90 | 3,159.88 | 3,129.30 | 3,134.80 | 00:00:00 | | 2000-08-31 | 0 | 3,135.27 | 3,143.46 | 3,115.03 | 3,132.52 | 00:00:00 | | 2000-09-01 | 0 | 3,136.56 | 3,148.73 | 3,106.95 | 3,125.41 | 00:00:00 | | 2000-09-04 | 0 | 3,139.09 | 3,148.35 | 3,113.61 | 3,121.96 | 00:00:00 | | 2000-09-05 | 0 | 3,120.48 | 3,122.62 | 3,082.86 | 3,102.87 | 00:00:00 | | 2000-09-06 | 0 | 3,102.79 | 3,114.52 | 3,096.49 | 3,103.66 | 00:00:00 | | 2000-09-07 | 0 | 3,095.32 | 3,101.56 | 3,065.66 | 3,071.21 | 00:00:00 | | 2000-09-08 | 0 | 3,074.46 | 3,081.58 | 3,039.26 | 3,049.34 | 00:00:00 | | 2000-09-11 | 0 | 3,040.36 | 3,049.06 | 3,014.04 | 3,048.71 | 00:00:00 | | 2000-09-12 | 0 | 3,047.90 | 3,070.31 | 3,045.59 | 3,048.86 | 00:00:00 | | 2000-09-13 | 0 | 3,050.02 | 3,053.48 | 3,028.88 | 3,049.59 | 00:00:00 | | 2000-09-14 | 0 | 3,042.43 | 3,059.06 | 3,031.43 | 3,046.69 | 00:00:00 | | 2000-09-15 | 0 | 3,044.55 | 3,045.34 | 3,014.58 | 3,022.05 | 00:00:00 | | 2000-09-18 | 0 | 3,027.26 | 3,027.26 | 2,975.63 | 2,986.49 | 00:00:00 | | 2000-09-19 | 0 | 2,983.12 | 2,983.13 | 2,942.89 | 2,953.51 | 00:00:00 | | 2000-09-20 | 0 | 2,958.15 | 2,990.11 | 2,958.15 | 2,975.05 | 00:00:00 | | 2000-09-21 | 0 | 2,972.41 | 2,995.22 | 2,957.27 | 2,976.60 | 00:00:00 | | 2000-09-22 | 0 | 2,973.03 | 2,980.67 | 2,942.74 | 2,973.68 | 00:00:00 | | 2000-09-25 | 0 | 2,993.94 | 3,000.25 | 2,971.89 | 2,974.83 | 00:00:00 | | 2000-09-26 | 0 | 2,969.55 | 2,983.46 | 2,963.34 | 2,979.19 | 00:00:00 | | 2000-09-27 | 0 | 2,975.34 | 3,019.22 | 2,972.76 | 3,007.82 | 00:00:00 | | 2000-09-28 | 0 | 3,012.26 | 3,030.98 | 3,007.37 | 3,018.07 | 00:00:00 | | 2000-09-29 | 0 | 3,031.15 | 3,070.77 | 3,021.96 | 3,056.01 | 00:00:00 | | 2000-10-02 | 0 | 3,039.17 | 3,096.21 | 3,031.57 | 3,091.10 | 00:00:00 | | 2000-10-03 | 0 | 3,087.33 | 3,115.60 | 3,086.71 | 3,094.86 | 00:00:00 | | 2000-10-04 | 0 | 3,089.24 | 3,110.39 | 3,078.02 | 3,089.16 | 00:00:00 | | 2000-10-05 | 0 | 3,084.24 | 3,106.63 | 3,083.94 | 3,094.32 | 00:00:00 | | 2000-10-06 | 0 | 3,084.51 | 3,114.24 | 3,060.32 | 3,060.32 | 00:00:00 | | 2000-10-09 | 0 | 3,060.32 | 3,060.32 | 2,993.91 | 3,007.02 | 00:00:00 | | 2000-10-10 | 0 | 3,007.57 | 3,034.27 | 2,998.29 | 3,012.29 | 00:00:00 | | 2000-10-11 | 0 | 3,000.64 | 3,009.28 | 2,989.13 | 3,005.85 | 00:00:00 | | 2000-10-12 | 0 | 3,000.49 | 3,032.08 | 2,958.28 | 2,988.35 | 00:00:00 | | 2000-10-13 | 0 | 2,961.04 | 3,011.50 | 2,952.09 | 3,011.43 | 00:00:00 | | 2000-10-16 | 0 | 3,022.40 | 3,052.19 | 3,022.31 | 3,038.36 | 00:00:00 | | 2000-10-17 | 0 | 3,033.01 | 3,042.66 | 3,005.22 | 3,006.17 | 00:00:00 | | 2000-10-18 | 0 | 3,007.42 | 3,016.23 | 2,951.55 | 3,007.88 | 00:00:00 | | 2000-10-19 | 0 | 2,999.97 | 3,030.08 | 2,999.97 | 3,022.25 | 00:00:00 | | 2000-10-20 | 0 | 3,014.95 | 3,067.41 | 3,013.07 | 3,044.67 | 00:00:00 | | 2000-10-23 | 0 | 3,043.01 | 3,049.13 | 3,025.32 | 3,037.61 | 00:00:00 | | 2000-10-24 | 0 | 3,032.47 | 3,060.22 | 3,032.47 | 3,053.01 | 00:00:00 | | 2000-10-25 | 0 | 3,054.78 | 3,065.85 | 3,003.56 | 3,034.13 | 00:00:00 | | 2000-10-26 | 0 | 3,029.24 | 3,052.51 | 3,022.94 | 3,051.92 | 00:00:00 | | 2000-10-27 | 0 | 3,043.29 | 3,076.20 | 3,041.20 | 3,076.07 | 00:00:00 | | 2000-10-30 | 0 | 3,077.43 | 3,087.25 | 3,054.51 | 3,070.19 | 00:00:00 | | 2000-10-31 | 0 | 3,063.70 | 3,110.11 | 3,063.20 | 3,110.11 | 00:00:00 | | 2000-11-01 | 0 | 3,120.61 | 3,150.36 | 3,118.79 | 3,150.36 | 00:00:00 | | 2000-11-02 | 0 | 3,158.44 | 3,176.63 | 3,139.65 | 3,172.02 | 00:00:00 | | 2000-11-03 | 0 | 3,185.48 | 3,187.33 | 3,166.94 | 3,181.85 | 00:00:00 | | 2000-11-06 | 0 | 3,177.51 | 3,198.71 | 3,170.51 | 3,198.71 | 00:00:00 | | 2000-11-07 | 0 | 3,199.66 | 3,210.03 | 3,178.26 | 3,184.85 | 00:00:00 | | 2000-11-08 | 0 | 3,179.11 | 3,189.38 | 3,171.44 | 3,174.01 | 00:00:00 | | 2000-11-09 | 0 | 3,168.26 | 3,181.72 | 3,165.68 | 3,179.16 | 00:00:00 | | 2000-11-10 | 0 | 3,162.81 | 3,170.58 | 3,128.35 | 3,147.21 | 00:00:00 | | 2000-11-13 | 0 | 3,126.70 | 3,138.81 | 3,108.16 | 3,126.96 | 00:00:00 | | 2000-11-14 | 0 | 3,118.17 | 3,151.89 | 3,117.53 | 3,148.30 | 00:00:00 | | 2000-11-15 | 0 | 3,145.00 | 3,145.00 | 3,114.91 | 3,122.09 | 00:00:00 | | 2000-11-16 | 0 | 3,118.83 | 3,144.44 | 3,112.73 | 3,142.88 | 00:00:00 | | 2000-11-17 | 0 | 3,131.52 | 3,150.82 | 3,117.83 | 3,143.04 | 00:00:00 | | 2000-11-20 | 0 | 3,137.04 | 3,144.05 | 3,109.24 | 3,110.80 | 00:00:00 | | 2000-11-21 | 0 | 3,100.50 | 3,100.50 | 3,072.57 | 3,088.59 | 00:00:00 | | 2000-11-22 | 0 | 3,069.88 | 3,080.17 | 3,060.77 | 3,068.40 | 00:00:00 | | 2000-11-23 | 0 | 3,057.37 | 3,071.74 | 3,041.08 | 3,071.74 | 00:00:00 | | 2000-11-24 | 0 | 3,058.46 | 3,094.17 | 3,058.46 | 3,063.97 | 00:00:00 | | 2000-11-27 | 0 | 3,065.78 | 3,073.16 | 3,012.97 | 3,018.08 | 00:00:00 | | 2000-11-28 | 0 | 3,027.76 | 3,030.22 | 2,982.98 | 2,993.69 | 00:00:00 | | 2000-11-29 | 0 | 2,982.97 | 2,983.43 | 2,949.27 | 2,956.19 | 00:00:00 | | 2000-11-30 | 0 | 2,951.22 | 2,994.49 | 2,948.22 | 2,988.58 | 00:00:00 | | 2000-12-01 | 0 | 3,003.46 | 3,035.41 | 2,992.13 | 3,034.91 | 00:00:00 | | 2000-12-04 | 0 | 3,023.75 | 3,030.16 | 3,008.39 | 3,008.39 | 00:00:00 | | 2000-12-05 | 0 | 3,011.91 | 3,046.00 | 3,011.55 | 3,043.64 | 00:00:00 | | 2000-12-06 | 0 | 3,070.01 | 3,075.24 | 3,020.40 | 3,028.91 | 00:00:00 | | 2000-12-07 | 0 | 3,022.00 | 3,040.75 | 3,010.91 | 3,027.24 | 00:00:00 | | 2000-12-08 | 0 | 3,030.88 | 3,044.19 | 3,019.02 | 3,033.37 | 00:00:00 | | 2000-12-11 | 0 | 3,033.65 | 3,051.23 | 3,029.27 | 3,049.01 | 00:00:00 | | 2000-12-12 | 0 | 3,051.82 | 3,053.69 | 3,032.13 | 3,037.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
